일자	종가	등락	등락률(%)	거래량
10/04	10,645	5	0.05%	0
10/02	10,640	60	0.57%	0
09/30	10,580	110	-1.03%	0
09/27	10,690	30	-0.28%	1
09/26	10,720	5	-0.05%	1
09/25	10,725	0	0.00%	0
09/24	10,725	20	0.19%	0
09/23	10,705	30	0.28%	0
09/20	10,675	50	0.47%	0
09/19	10,625	40	0.38%	3