일자	종가	등락	등락률(%)	거래량
09/19	1,119	5	-0.44%	100,852
09/13	1,124	15	-1.32%	153,829
09/12	1,139	8	0.71%	65,494
09/11	1,131	6	-0.53%	106,399
09/10	1,137	28	-2.40%	174,050
09/09	1,165	4	0.34%	84,265
09/06	1,161	1	-0.09%	148,177
09/05	1,162	41	-3.41%	350,125
09/04	1,203	3	0.25%	222,364
09/03	1,200	11	0.93%	178,933