일자	종가	등락	등락률(%)	거래량
09/19	2,310	10	0.43%	70,150
09/13	2,300	15	0.66%	13,537
09/12	2,285	60	2.70%	67,725
09/11	2,225	20	-0.89%	32,998
09/10	2,245	65	-2.81%	86,095
09/09	2,310	10	0.43%	51,772
09/06	2,300	40	-1.71%	78,414
09/05	2,340	35	-1.47%	99,400
09/04	2,375	85	-3.46%	100,088
09/03	2,460	10	0.41%	66,558