일자	종가	등락	등락률(%)	거래량
09/19	6,450	20	-0.31%	7,618
09/13	6,470	20	0.31%	9,979
09/12	6,450	50	0.78%	18,833
09/11	6,400	150	-2.29%	487,649
09/10	6,550	0	0.00%	4,887
09/09	6,550	190	-2.82%	6,513
09/06	6,740	0	0.00%	26,191
09/05	6,740	200	-2.88%	6,683
09/04	6,940	130	-1.84%	1,595
09/03	7,070	0	0.00%	1,428