일자	종가	등락	등락률(%)	거래량
09/19	1,829	52	-2.76%	742,766
09/13	1,881	9	-0.48%	284,626
09/12	1,890	76	4.19%	601,366
09/11	1,814	5	0.28%	874,552
09/10	1,809	23	-1.26%	669,126
09/09	1,832	62	3.50%	505,873
09/06	1,770	52	-2.85%	461,982
09/05	1,822	45	-2.41%	819,684
09/04	1,867	91	-4.65%	854,802
09/03	1,958	0	0.00%	982,506