일자	종가	등락	등락률(%)	거래량
09/09	86,205	5610	6.96%	23,896
09/06	80,595	12465	-13.39%	28,300
09/05	93,060	5620	6.43%	28,144
09/04	87,440	1195	-1.35%	12,827
09/03	88,635	2100	-2.31%	6,702
09/02	90,735	890	-0.97%	8,705
08/30	91,625	2320	-2.47%	14,048
08/29	93,945	3715	-3.80%	23,195
08/28	97,660	3030	3.20%	20,172
08/27	94,630	5920	6.67%	18,657