일자	종가	등락	등락률(%)	거래량
09/02	2,450	20	0.82%	57,562
08/30	2,430	20	-0.82%	31,060
08/29	2,450	30	-1.21%	30,718
08/28	2,480	5	0.20%	29,421
08/27	2,475	15	0.61%	116,665
08/26	2,460	15	-0.61%	26,511
08/23	2,475	20	-0.80%	66,789
08/22	2,495	10	0.40%	44,478
08/21	2,485	30	-1.19%	38,621
08/20	2,515	20	0.80%	50,730