일자	종가	등락	등락률(%)	거래량
09/02	8,400	30	-0.36%	3,569
08/30	8,430	80	0.96%	11,743
08/29	8,350	60	0.72%	14,471
08/28	8,290	20	0.24%	11,005
08/27	8,270	90	1.10%	15,146
08/26	8,180	110	1.36%	3,137
08/23	8,070	50	0.62%	1,278
08/22	8,020	40	-0.50%	8,275
08/21	8,060	110	-1.35%	3,628
08/20	8,170	120	1.49%	11,163