일자	종가	등락	등락률(%)	거래량
09/02	1,600	2	0.13%	391,950
08/30	1,598	13	0.82%	503,357
08/29	1,585	31	-1.92%	590,082
08/28	1,616	18	-1.10%	332,222
08/27	1,634	17	-1.03%	255,550
08/26	1,651	43	-2.54%	625,783
08/23	1,694	35	-2.02%	728,251
08/22	1,729	84	-4.63%	1,067,111
08/21	1,813	15	-0.82%	1,237,647
08/20	1,828	114	6.65%	3,338,693