일자	종가	등락	등락률(%)	거래량
09/02	41,050	600	-1.44%	148,164
08/30	41,650	250	0.60%	153,054
08/29	41,400	1600	-3.72%	203,253
08/28	43,000	0	0.00%	309,053
08/27	43,000	1450	3.49%	282,861
08/26	41,550	1050	-2.46%	358,850
08/23	42,600	300	-0.70%	205,144
08/22	42,900	300	-0.69%	252,622
08/21	43,200	350	0.82%	263,472
08/20	42,850	500	1.18%	298,403