일자	종가	등락	등락률(%)	거래량
09/02	7,410	0	0.00%	2,190
08/30	7,410	110	1.51%	4,819
08/29	7,300	120	-1.62%	4,221
08/28	7,420	100	-1.33%	7,212
08/27	7,520	30	0.40%	3,712
08/26	7,490	0	0.00%	2,591
08/23	7,490	80	1.08%	4,160
08/22	7,410	0	0.00%	4,126
08/21	7,410	90	-1.20%	6,175
08/20	7,500	150	2.04%	4,738