일자	종가	등락	등락률(%)	거래량
09/02	23,200	200	0.87%	6,180
08/30	23,000	50	-0.22%	6,086
08/29	23,050	250	-1.07%	10,885
08/28	23,300	750	-3.12%	17,022
08/27	24,050	250	-1.03%	21,871
08/26	24,300	300	-1.22%	12,329
08/23	24,600	100	-0.40%	10,897
08/22	24,700	650	-2.56%	18,529
08/21	25,350	150	0.60%	16,446
08/20	25,200	150	0.60%	31,818