일자	종가	등락	등락률(%)	거래량
09/02	7,070	50	0.71%	342
08/30	7,020	0	0.00%	737
08/29	7,020	140	-1.96%	6,575
08/28	7,160	180	-2.45%	3,814
08/27	7,340	0	0.00%	2,989
08/26	7,340	60	0.82%	4,576
08/23	7,280	40	-0.55%	5,154
08/22	7,320	90	-1.21%	1,901
08/21	7,410	190	-2.50%	2,900
08/20	7,600	60	-0.78%	2,080