일자	종가	등락	등락률(%)	거래량
09/02	1,958	16	0.82%	4,022,163
08/30	1,942	30	1.57%	494,179
08/29	1,912	65	-3.29%	551,513
08/28	1,977	23	-1.15%	448,284
08/27	2,000	4	0.20%	1,456,871
08/26	1,996	124	-5.85%	1,807,239
08/23	2,120	60	-2.75%	606,953
08/22	2,180	35	-1.58%	702,172
08/21	2,215	70	-3.06%	815,732
08/20	2,285	50	2.24%	944,367