일자	종가	등락	등락률(%)	거래량
09/03	3,060	120	-3.77%	17,336
09/02	3,180	75	-2.30%	4,699
08/30	3,255	40	1.24%	7,764
08/29	3,215	5	-0.16%	4,657
08/28	3,220	10	0.31%	9,319
08/27	3,210	15	0.47%	4,407
08/26	3,195	80	-2.44%	5,613
08/23	3,275	75	2.34%	9,466
08/22	3,200	80	2.56%	13,540
08/21	3,120	20	-0.64%	10,656