일자	종가	등락	등락률(%)	거래량
09/02	6,640	120	-1.78%	6,524
08/30	6,760	90	1.35%	7,197
08/29	6,670	30	-0.45%	12,587
08/28	6,700	40	-0.59%	14,280
08/27	6,740	150	-2.18%	34,068
08/26	6,890	70	-1.01%	20,764
08/23	6,960	210	-2.93%	23,835
08/22	7,170	130	-1.78%	14,228
08/21	7,300	130	-1.75%	9,551
08/20	7,430	60	-0.80%	38,575