일자	종가	등락	등락률(%)	거래량
09/02	14,170	50	0.35%	107,975
08/30	14,120	400	2.92%	103,330
08/29	13,720	30	-0.22%	190,904
08/28	13,750	520	3.93%	251,496
08/27	13,230	60	0.46%	154,529
08/26	13,170	350	-2.59%	182,882
08/23	13,520	350	-2.52%	165,833
08/22	13,870	440	-3.07%	236,289
08/21	14,310	40	-0.28%	159,533
08/20	14,350	470	3.39%	153,633