일자	종가	등락	등락률(%)	거래량
08/26	88,710	835	0.95%	17,481
08/23	87,875	8055	10.09%	26,628
08/22	79,820	1255	1.60%	11,693
08/21	78,565	1335	1.73%	15,331
08/20	77,230	8610	-10.03%	20,985
08/19	85,840	5050	6.25%	18,901
08/16	80,790	2970	-3.55%	13,954
08/14	83,760	1150	1.39%	11,393
08/13	82,610	3585	4.54%	19,900
08/12	79,025	5140	-6.11%	18,452