일자	종가	등락	등락률(%)	거래량
08/30	10,625	50	0.47%	0
08/29	10,575	5	0.05%	0
08/28	10,570	40	0.38%	0
08/27	10,530	20	0.19%	0
08/26	10,510	65	-0.61%	0
08/23	10,575	20	0.19%	3
08/22	10,555	0	0.00%	0
08/21	10,555	35	0.33%	0
08/20	10,520	0	0.00%	9
08/19	10,520	140	-1.31%	1