일자	종가	등락	등락률(%)	거래량
05/21	3,050	50	-1.61%	284,569
05/20	3,100	0	0.00%	181,587
05/19	3,100	100	-3.12%	201,921
05/16	3,200	120	-3.61%	429,080
05/15	3,320	105	-3.07%	295,208
05/14	3,425	75	-2.14%	411,453
05/13	3,500	45	-1.27%	366,402
05/12	3,545	50	-1.39%	409,679
05/09	3,595	175	5.12%	752,996
05/08	3,420	10	0.29%	573,312