일자	종가	등락	등락률(%)	거래량
05/21	1,718	20	-1.15%	139,903
05/20	1,738	57	-3.18%	257,650
05/19	1,795	70	-3.75%	207,337
05/16	1,865	14	-0.75%	693,922
05/15	1,879	50	-2.59%	322,442
05/14	1,929	56	-2.82%	335,527
05/13	1,985	36	1.85%	588,025
05/12	1,949	146	8.10%	1,111,501
05/09	1,803	1	-0.06%	217,405
05/08	1,804	5	0.28%	281,555