일자	종가	등락	등락률(%)	거래량
05/21	8,650	30	-0.35%	4,201
05/20	8,680	120	1.40%	11,990
05/19	8,560	90	-1.04%	20,343
05/16	8,650	10	-0.12%	14,411
05/15	8,660	0	0.00%	20,842
05/14	8,660	20	-0.23%	4,759
05/13	8,680	180	-2.03%	25,459
05/12	8,860	340	3.99%	46,210
05/09	8,520	170	2.04%	17,482
05/08	8,350	90	-1.07%	12,070