일자	종가	등락	등락률(%)	거래량
05/21	41,400	250	0.61%	127,321
05/20	41,150	650	1.60%	136,576
05/19	40,500	1300	-3.11%	172,323
05/16	41,800	1850	4.63%	288,658
05/15	39,950	3350	-7.74%	749,868
05/14	43,300	150	0.35%	90,687
05/13	43,150	200	0.47%	108,206
05/12	42,950	550	1.30%	115,540
05/09	42,400	250	-0.59%	109,271
05/08	42,650	150	0.35%	122,983