일자	종가	등락	등락률(%)	거래량
05/21	23,900	300	-1.24%	12,072
05/20	24,200	750	3.20%	26,580
05/19	23,450	150	-0.64%	15,411
05/16	23,600	100	-0.42%	15,175
05/15	23,700	300	-1.25%	18,011
05/14	24,000	50	-0.21%	13,834
05/13	24,050	0	0.00%	21,001
05/12	24,050	300	1.26%	27,567
05/09	23,750	250	-1.04%	23,007
05/08	24,000	650	-2.64%	23,753