일자	종가	등락	등락률(%)	거래량
05/21	854	6	-0.70%	85,099
05/20	860	11	1.30%	92,807
05/19	849	22	-2.53%	215,884
05/16	871	32	-3.54%	435,064
05/15	903	18	-1.95%	248,340
05/14	921	1	-0.11%	135,667
05/13	922	28	3.13%	543,419
05/12	894	6	0.68%	170,608
05/09	888	10	-1.11%	224,545
05/08	898	9	1.01%	124,384