일자	종가	등락	등락률(%)	거래량
05/21	2,680	5	0.19%	122,911
05/20	2,675	10	0.38%	213,079
05/19	2,665	455	-14.58%	1,037,320
05/16	3,120	215	-6.45%	332,044
05/15	3,335	20	-0.60%	106,102
05/14	3,355	30	-0.89%	133,662
05/13	3,385	45	-1.31%	212,981
05/12	3,430	170	-4.72%	408,035
05/09	3,600	240	-6.25%	401,675
05/08	3,840	95	2.54%	880,634