일자	종가	등락	등락률(%)	거래량
05/21	2,490	5	-0.20%	5,151
05/20	2,495	45	1.84%	15,158
05/19	2,450	25	-1.01%	76,426
05/16	2,475	15	-0.60%	10,266
05/15	2,490	20	-0.80%	16,838
05/14	2,510	40	1.62%	18,010
05/13	2,470	20	0.82%	4,554
05/12	2,450	20	0.82%	18,717
05/09	2,430	45	1.89%	10,960
05/08	2,385	25	1.06%	3,966