일자	종가	등락	등락률(%)	거래량
05/21	6,550	50	-0.76%	247,651
05/20	6,600	0	0.00%	96,707
05/19	6,600	130	-1.93%	202,747
05/16	6,730	50	0.75%	143,944
05/15	6,680	90	-1.33%	148,859
05/14	6,770	20	0.30%	167,443
05/13	6,750	20	-0.30%	72,572
05/12	6,770	70	1.04%	98,258
05/09	6,700	40	-0.59%	97,092
05/08	6,740	70	1.05%	105,216