일자	종가	등락	등락률(%)	거래량
05/21	6,370	40	-0.62%	34,156
05/20	6,410	0	0.00%	30,213
05/19	6,410	20	-0.31%	31,590
05/16	6,430	120	-1.83%	76,767
05/15	6,550	50	0.77%	48,975
05/14	6,500	70	1.09%	38,217
05/13	6,430	60	-0.92%	32,096
05/12	6,490	0	0.00%	70,887
05/09	6,490	60	-0.92%	22,344
05/08	6,550	50	0.77%	49,984