일자	종가	등락	등락률(%)	거래량
05/21	4,500	35	0.78%	19,575
05/20	4,465	20	-0.45%	8,627
05/19	4,485	15	-0.33%	1,932
05/16	4,500	25	-0.55%	6,499
05/15	4,525	65	1.46%	8,972
05/14	4,460	20	-0.45%	12,812
05/13	4,480	35	-0.78%	9,003
05/12	4,515	135	3.08%	20,556
05/09	4,380	120	-2.67%	25,326
05/08	4,500	0	0.00%	9,099