일자	종가	등락	등락률(%)	거래량
05/21	6,780	20	-0.29%	207,307
05/20	6,800	60	0.89%	124,545
05/19	6,740	200	3.06%	141,996
05/16	6,540	450	-6.44%	461,891
05/15	6,990	310	-4.25%	167,241
05/14	7,300	90	1.25%	112,095
05/13	7,210	60	-0.83%	188,114
05/12	7,270	170	2.39%	129,193
05/09	7,100	150	-2.07%	216,293
05/08	7,250	80	1.12%	219,939