일자	종가	등락	등락률(%)	거래량
05/21	296	1	-0.34%	1,055,435
05/20	297	6	2.06%	1,111,036
05/19	291	6	-2.02%	1,736,384
05/16	297	6	2.06%	13,477,210
05/15	291	8	-2.68%	1,662,164
05/14	299	3	1.01%	604,725
05/13	296	1	-0.34%	531,642
05/12	297	3	-1.00%	999,863
05/09	300	0	0.00%	550,470
05/08	300	3	1.01%	551,092