일자	종가	등락	등락률(%)	거래량
05/21	984	4	0.41%	96,897
05/20	980	7	0.72%	177,712
05/19	973	3	0.31%	81,763
05/16	970	5	0.52%	146,318
05/15	965	3	-0.31%	359,585
05/14	968	58	6.37%	669,918
05/13	910	2	-0.22%	114,474
05/12	912	18	-1.94%	366,380
05/09	930	31	-3.23%	333,578
05/08	961	6	-0.62%	214,393