일자	종가	등락	등락률(%)	거래량
05/21	5,130	170	-3.21%	1,458,990
05/20	5,300	280	5.58%	7,542,951
05/19	5,020	760	-13.15%	1,998,058
05/16	5,780	1220	-17.43%	5,238,790
05/15	7,000	1540	-18.03%	1,990,348
05/14	8,540	30	0.35%	5,342,593
05/13	8,510	1070	14.38%	12,414,542
05/12	7,440	1190	19.04%	9,735,543
05/09	6,250	490	-7.27%	1,289,909
05/08	6,740	90	-1.32%	2,538,895