일자	종가	등락	등락률(%)	거래량
05/21	6,750	70	1.05%	14,949
05/20	6,680	50	-0.74%	9,263
05/19	6,730	70	-1.03%	18,983
05/16	6,800	170	-2.44%	22,497
05/15	6,970	60	-0.85%	17,254
05/14	7,030	60	0.86%	15,707
05/13	6,970	30	-0.43%	22,907
05/12	7,000	140	2.04%	18,507
05/09	6,860	70	-1.01%	15,174
05/08	6,930	100	1.46%	25,932