일자	종가	등락	등락률(%)	거래량
05/21	5,750	70	1.23%	16,773
05/20	5,680	50	-0.87%	18,591
05/19	5,730	10	-0.17%	17,429
05/16	5,740	10	-0.17%	23,152
05/15	5,750	130	2.31%	39,952
05/14	5,620	70	1.26%	13,304
05/13	5,550	80	-1.42%	18,178
05/12	5,630	60	1.08%	22,940
05/09	5,570	50	-0.89%	24,996
05/08	5,620	100	1.81%	15,945