일자	종가	등락	등락률(%)	거래량
05/21	10,250	150	-1.44%	487,059
05/20	10,400	90	0.87%	249,525
05/19	10,310	690	-6.27%	299,551
05/16	11,000	610	5.87%	566,473
05/15	10,390	160	-1.52%	650,092
05/14	10,550	1050	11.05%	1,054,946
05/13	9,500	300	3.26%	331,578
05/12	9,200	20	-0.22%	162,741
05/09	9,220	20	0.22%	180,947
05/08	9,200	550	-5.64%	277,459