일자	종가	등락	등락률(%)	거래량
05/21	1,359	98	-6.73%	99,049
05/20	1,457	0	0.00%	15,157
05/19	1,457	30	-2.02%	13,854
05/16	1,487	9	0.61%	5,623
05/15	1,478	13	0.89%	8,119
05/14	1,465	2	0.14%	4,120
05/13	1,463	6	-0.41%	6,647
05/12	1,469	29	-1.94%	21,129
05/09	1,498	12	0.81%	5,588
05/08	1,486	5	0.34%	4,841