일자	종가	등락	등락률(%)	거래량
05/21	10,690	130	-1.20%	128,960
05/20	10,820	180	-1.64%	103,914
05/19	11,000	440	-3.85%	119,440
05/16	11,440	30	-0.26%	78,834
05/15	11,470	280	-2.38%	124,228
05/14	11,750	160	-1.34%	168,891
05/13	11,910	1020	9.37%	238,474
05/12	10,890	640	6.24%	127,401
05/09	10,250	600	-5.53%	146,015
05/08	10,850	180	1.69%	58,462