일자	종가	등락	등락률(%)	거래량
05/14	22,085	1245	5.97%	131,292
05/13	20,840	370	1.81%	155,189
05/12	20,470	970	-4.52%	203,140
05/09	21,440	50	-0.23%	199,432
05/08	21,490	1200	-5.29%	281,402
05/07	22,690	2030	-8.21%	412,065
05/02	24,720	1120	-4.33%	303,616
04/30	25,840	890	-3.33%	172,973
04/29	26,730	4125	-13.37%	269,232
04/28	30,855	950	-2.99%	200,039