일자	종가	등락	등락률(%)	거래량
05/21	11,175	5	-0.04%	0
05/20	11,180	80	-0.71%	2
05/19	11,260	30	0.27%	3
05/16	11,230	40	-0.35%	9
05/15	11,270	140	-1.23%	1
05/14	11,410	5	0.04%	9
05/13	11,405	145	1.29%	8
05/12	11,260	25	0.22%	7
05/09	11,235	40	0.36%	2
05/08	11,195	10	-0.09%	7