일자	종가	등락	등락률(%)	거래량
08/19	2,495	30	-1.19%	62,112
08/16	2,525	30	1.20%	67,733
08/14	2,495	50	2.04%	59,676
08/13	2,445	10	-0.41%	49,887
08/12	2,455	25	1.03%	40,913
08/09	2,430	35	1.46%	168,427
08/08	2,395	5	0.21%	40,652
08/07	2,390	115	5.05%	128,406
08/06	2,275	65	2.94%	429,676
08/05	2,210	315	-12.48%	505,450