일자	종가	등락	등락률(%)	거래량
08/19	8,050	50	0.62%	1,566
08/16	8,000	20	-0.25%	5,015
08/14	8,020	140	1.78%	7,683
08/13	7,880	80	-1.01%	2,803
08/12	7,960	60	-0.75%	16,922
08/09	8,020	240	3.08%	4,211
08/08	7,780	40	-0.51%	3,126
08/07	7,820	50	0.64%	7,172
08/06	7,770	340	4.58%	10,475
08/05	7,430	550	-6.89%	32,073