일자	종가	등락	등락률(%)	거래량
08/19	1,714	31	-1.78%	2,373,350
08/16	1,745	132	8.18%	11,659,620
08/14	1,613	73	4.74%	459,222
08/13	1,540	13	0.85%	227,357
08/12	1,527	10	0.66%	389,563
08/09	1,517	87	6.08%	308,164
08/08	1,430	30	-2.05%	195,340
08/07	1,460	53	3.77%	361,311
08/06	1,407	46	3.38%	624,381
08/05	1,361	179	-11.62%	868,763