일자	종가	등락	등락률(%)	거래량
08/19	42,350	1000	2.42%	329,491
08/16	41,350	500	-1.19%	248,584
08/14	41,850	350	0.84%	240,934
08/13	41,500	300	0.73%	252,062
08/12	41,200	200	0.49%	194,460
08/09	41,000	1250	3.14%	422,503
08/08	39,750	950	2.45%	325,959
08/07	38,800	1900	5.15%	413,056
08/06	36,900	100	-0.27%	378,097
08/05	37,000	1950	-5.01%	555,817