일자	종가	등락	등락률(%)	거래량
08/19	25,050	600	-2.34%	21,918
08/16	25,650	350	-1.35%	22,327
08/14	26,000	450	1.76%	8,954
08/13	25,550	500	-1.92%	17,923
08/12	26,050	600	2.36%	23,496
08/09	25,450	950	3.88%	25,283
08/08	24,500	650	-2.58%	23,772
08/07	25,150	800	3.29%	27,042
08/06	24,350	800	3.40%	44,831
08/05	23,550	4350	-15.59%	96,981