일자	종가	등락	등락률(%)	거래량
08/19	4,200	150	3.70%	75,171
08/16	4,050	0	0.00%	26,757
08/14	4,050	70	1.76%	12,578
08/13	3,980	60	-1.49%	13,515
08/12	4,040	65	1.64%	9,221
08/09	3,975	20	-0.50%	33,050
08/08	3,995	200	5.27%	424,595
08/07	3,795	45	-1.17%	25,104
08/06	3,840	35	0.92%	10,930
08/05	3,805	235	-5.82%	66,275