일자	종가	등락	등락률(%)	거래량
08/19	1,455	105	-6.73%	1,553,333
08/16	1,560	485	-23.72%	5,330,667
08/14	2,045	95	-4.44%	321,288
08/13	2,140	70	-3.17%	456,825
08/12	2,210	290	-11.60%	978,151
08/09	2,500	45	1.83%	388,580
08/08	2,455	0	0.00%	326,570
08/07	2,455	185	8.15%	606,382
08/06	2,270	294	14.88%	750,289
08/05	1,976	209	-9.57%	405,456