일자	종가	등락	등락률(%)	거래량
08/19	3,265	15	-0.46%	15,289
08/16	3,280	30	0.92%	14,817
08/14	3,250	5	0.15%	17,980
08/13	3,245	20	-0.61%	7,843
08/12	3,265	65	2.03%	11,025
08/09	3,200	80	2.56%	48,641
08/08	3,120	30	-0.95%	17,796
08/07	3,150	65	2.11%	19,495
08/06	3,085	165	5.65%	49,779
08/05	2,920	470	-13.86%	47,388