일자	종가	등락	등락률(%)	거래량
08/19	7,430	20	0.27%	95,580
08/16	7,410	80	-1.07%	137,608
08/14	7,490	120	1.63%	105,283
08/13	7,370	30	0.41%	59,695
08/12	7,340	10	0.14%	64,385
08/09	7,330	210	2.95%	157,437
08/08	7,120	120	-1.66%	175,909
08/07	7,240	0	0.00%	213,967
08/06	7,240	280	4.02%	290,106
08/05	6,960	640	-8.42%	577,567